16 Followers SGX:5JK - HIAP HOE LIMITED Hiap Hoe
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 SGD 0.64 0.635 0.635 0.64 0.64 0.0 (0.0%) 73,700
30 Nov 2021 SGD 0.645 0.63 0.64 0.64 0.64 -0.005 (-0.78%) 148,700
29 Nov 2021 SGD 0.645 0.64 0.64 0.645 0.645 -0.005 (-0.77%) 61,000
26 Nov 2021 SGD 0.655 0.65 0.655 0.65 0.65 0.0 (0.0%) 21,000
25 Nov 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 19,000
24 Nov 2021 SGD 0.65 0.64 0.645 0.65 0.65 0.0 (0.0%) 46,000
23 Nov 2021 SGD 0.65 0.645 0.65 0.65 0.65 0.0 (0.0%) 50,100
22 Nov 2021 SGD 0.65 0.65 0.65 0.65 0.65 -0.005 (-0.76%) 11,000
19 Nov 2021 SGD 0.66 0.64 0.65 0.655 0.655 -0.005 (-0.76%) 99,800
18 Nov 2021 SGD 0.66 0.65 0.655 0.66 0.66 0.0 (0.0%) 40,500
17 Nov 2021 SGD 0.665 0.66 0.665 0.66 0.66 0.0 (0.0%) 13,100
16 Nov 2021 SGD 0.67 0.66 0.66 0.66 0.66 +0.005 (+0.76%) 21,000
15 Nov 2021 SGD 0.655 0.65 0.65 0.655 0.655 0.0 (0.0%) 30,000
12 Nov 2021 SGD 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 10,000
11 Nov 2021 SGD 0.655 0.65 0.65 0.655 0.655 0.0 (0.0%) 22,000
10 Nov 2021 SGD 0.655 0.64 0.65 0.655 0.655 -0.005 (-0.76%) 106,000
9 Nov 2021 SGD 0.66 0.64 0.65 0.66 0.66 0.0 (0.0%) 89,500
8 Nov 2021 SGD 0.66 0.64 0.65 0.66 0.66 0.0 (0.0%) 90,500
5 Nov 2021 SGD 0.66 0.65 0.65 0.66 0.66 0.0 (0.0%) 31,000
3 Nov 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
2 Nov 2021 SGD 0.66 0.655 0.655 0.66 0.66 0.0 (0.0%) 27,100
1 Nov 2021 SGD 0.66 0.645 0.645 0.66 0.66 0.0 (0.0%) 4,500
29 Oct 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 7,000
28 Oct 2021 SGD 0.66 0.65 0.65 0.66 0.66 +0.005 (+0.76%) 10,300
27 Oct 2021 SGD 0.655 0.64 0.64 0.655 0.655 +0.005 (+0.77%) 48,500
26 Oct 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
25 Oct 2021 SGD 0.65 0.64 0.645 0.65 0.65 0.0 (0.0%) 89,900
22 Oct 2021 SGD 0.65 0.635 0.635 0.65 0.65 +0.015 (+2.36%) 173,700
21 Oct 2021 SGD 0.645 0.63 0.63 0.635 0.635 -0.005 (-0.78%) 218,300
20 Oct 2021 SGD 0.64 0.63 0.635 0.64 0.64 -0.005 (-0.78%) 313,100