Hiap Hoe Recent Share Price (SGX:5JK)

Latest Article: TradingView in StocksCafe

15 Followers SGX:5JK - Hiap Hoe Ltd Hiap Hoe
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
21 Sep 2023	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
20 Sep 2023	SGD	0.655	0.64	0.64	0.655	0.655	0.0 (0.0%)	39,500
19 Sep 2023	SGD	0.66	0.64	0.66	0.655	0.655	-0.015 (-2.24%)	56,000
18 Sep 2023	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	307,200
15 Sep 2023	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
14 Sep 2023	SGD	0.67	0.64	0.66	0.67	0.67	+0.01 (+1.52%)	16,600
13 Sep 2023	SGD	0.66	0.66	0.66	0.66	0.66	+0.005 (+0.76%)	3,000
12 Sep 2023	SGD	0.655	0.65	0.65	0.655	0.655	-0.005 (-0.76%)	23,000
11 Sep 2023	SGD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
8 Sep 2023	SGD	0.67	0.65	0.65	0.66	0.66	-0.01 (-1.49%)	49,500
7 Sep 2023	SGD	0.67	0.65	0.65	0.67	0.67	0.0 (0.0%)	19,300
6 Sep 2023	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
5 Sep 2023	SGD	0.67	0.65	0.65	0.67	0.67	0.0 (0.0%)	32,000
4 Sep 2023	SGD	0.675	0.65	0.65	0.67	0.67	0.0 (0.0%)	35,900
31 Aug 2023	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
30 Aug 2023	SGD	0.67	0.65	0.65	0.67	0.67	-0.01 (-1.47%)	48,000
29 Aug 2023	SGD	0.68	0.66	0.68	0.68	0.68	0.0 (0.0%)	77,400
28 Aug 2023	SGD	0.68	0.66	0.66	0.68	0.68	0.0 (0.0%)	21,000
25 Aug 2023	SGD	0.68	0.67	0.67	0.68	0.68	+0.015 (+2.26%)	5,100
24 Aug 2023	SGD	0.665	0.665	0.665	0.665	0.665	+0.015 (+2.31%)	5,000
23 Aug 2023	SGD	0.67	0.645	0.665	0.65	0.65	+0.005 (+0.78%)	15,600
22 Aug 2023	SGD	0.67	0.645	0.67	0.645	0.645	-0.025 (-3.73%)	8,000
21 Aug 2023	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
18 Aug 2023	SGD	0.67	0.67	0.67	0.67	0.67	+0.005 (+0.75%)	10,000
17 Aug 2023	SGD	0.67	0.655	0.67	0.665	0.665	+0.005 (+0.76%)	25,000
16 Aug 2023	SGD	0.675	0.65	0.66	0.66	0.66	-0.02 (-2.94%)	131,600
15 Aug 2023	SGD	0.68	0.68	0.68	0.68	0.68	+0.005 (+0.74%)	10,000
14 Aug 2023	SGD	0.675	0.66	0.66	0.675	0.675	0.0 (0.0%)	79,100
11 Aug 2023	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response