16 Followers SGX:5JK - Hiap Hoe Ltd Hiap Hoe
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 SGD 0.595 0.615 0.595 0.605 0.605 0.0 (0.0%) 51,100
12 Jul 2024 SGD 0.605 0.605 0.605 0.605 0.605 0.0 (0.0%) 0
11 Jul 2024 SGD 0.61 0.61 0.6 0.605 0.605 -0.01 (-1.63%) 296,600
10 Jul 2024 SGD 0.62 0.62 0.61 0.615 0.615 0.0 (0.0%) 4,300
9 Jul 2024 SGD 0.615 0.62 0.605 0.615 0.615 +0.01 (+1.65%) 19,500
8 Jul 2024 SGD 0.61 0.615 0.605 0.605 0.605 0.0 (0.0%) 58,300
5 Jul 2024 SGD 0.61 0.61 0.605 0.605 0.605 0.0 (0.0%) 6,100
4 Jul 2024 SGD 0.605 0.61 0.6 0.605 0.605 -0.005 (-0.82%) 338,900
3 Jul 2024 SGD 0.605 0.615 0.605 0.61 0.61 -0.005 (-0.81%) 508,800
2 Jul 2024 SGD 0.605 0.615 0.605 0.615 0.615 0.0 (0.0%) 6,000
1 Jul 2024 SGD 0.615 0.615 0.615 0.615 0.615 0.0 (0.0%) 0
28 Jun 2024 SGD 0.61 0.62 0.605 0.615 0.615 -0.005 (-0.81%) 81,500
27 Jun 2024 SGD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
26 Jun 2024 SGD 0.61 0.62 0.61 0.62 0.62 +0.005 (+0.81%) 32,200
25 Jun 2024 SGD 0.61 0.62 0.61 0.615 0.615 -0.01 (-1.60%) 74,900
24 Jun 2024 SGD 0.625 0.63 0.62 0.625 0.625 0.0 (0.0%) 515,800
21 Jun 2024 SGD 0.615 0.63 0.61 0.625 0.625 -0.005 (-0.79%) 151,400
20 Jun 2024 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
19 Jun 2024 SGD 0.63 0.635 0.625 0.63 0.63 -0.005 (-0.79%) 39,100
18 Jun 2024 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
14 Jun 2024 SGD 0.635 0.635 0.635 0.635 0.635 +0.015 (+2.42%) 100
13 Jun 2024 SGD 0.645 0.645 0.62 0.62 0.62 -0.01 (-1.59%) 10,300
12 Jun 2024 SGD 0.625 0.63 0.615 0.63 0.63 +0.005 (+0.80%) 97,500
11 Jun 2024 SGD 0.625 0.625 0.625 0.625 0.625 0.0 (0.0%) 0
10 Jun 2024 SGD 0.635 0.635 0.625 0.625 0.625 -0.01 (-1.57%) 247,700
7 Jun 2024 SGD 0.63 0.635 0.63 0.635 0.635 0.0 (0.0%) 200
6 Jun 2024 SGD 0.635 0.635 0.63 0.635 0.635 0.0 (0.0%) 80,000
5 Jun 2024 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 28,700
4 Jun 2024 SGD 0.64 0.645 0.63 0.635 0.635 0.0 (0.0%) 669,100
3 Jun 2024 SGD 0.64 0.645 0.63 0.635 0.635 -0.02 (-3.05%) 649,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms