16 Followers SGX:5JK - HIAP HOE LIMITED Hiap Hoe
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 9,000
11 Jun 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 500
10 Jun 2021 SGD 0.655 0.65 0.655 0.65 0.65 -0.015 (-2.26%) 58,000
9 Jun 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
8 Jun 2021 SGD 0.67 0.66 0.665 0.665 0.665 0.0 (0.0%) 7,900
7 Jun 2021 SGD 0.665 0.64 0.64 0.665 0.665 +0.005 (+0.76%) 14,400
4 Jun 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
3 Jun 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
2 Jun 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
1 Jun 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
31 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
28 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 5,000
27 May 2021 SGD 0.66 0.64 0.645 0.66 0.66 0.0 (0.0%) 25,000
25 May 2021 SGD 0.66 0.64 0.645 0.66 0.66 0.0 (0.0%) 14,800
24 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 5,000
21 May 2021 SGD 0.66 0.63 0.635 0.66 0.66 0.0 (0.0%) 78,500
20 May 2021 SGD 0.66 0.63 0.635 0.66 0.66 0.0 (0.0%) 7,600
19 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 5,400
18 May 2021 SGD 0.66 0.63 0.63 0.66 0.66 0.0 (0.0%) 7,000
17 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
14 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
12 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 10,000
11 May 2021 SGD 0.66 0.64 0.64 0.66 0.66 -0.005 (-0.75%) 41,800
10 May 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 10,100
7 May 2021 SGD 0.665 0.65 0.65 0.665 0.665 0.0 (0.0%) 10,300
6 May 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 11,100
5 May 2021 SGD 0.665 0.64 0.64 0.665 0.665 +0.005 (+0.76%) 22,600
4 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
3 May 2021 SGD 0.66 0.65 0.65 0.66 0.66 0.0 (0.0%) 10,400
30 Apr 2021 SGD 0.66 0.66 0.66 0.66 0.66 +0.015 (+2.33%) 10,000