Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 115,000 |
9 Dec 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 25,000 |
8 Dec 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 152,000 |
7 Dec 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 141,000 |
4 Dec 2009 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 64,000 |
3 Dec 2009 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 67,000 |
2 Dec 2009 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 33,000 |
1 Dec 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | -0.01 (-2.30%) | 102,000 |
26 Nov 2009 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 19,000 |
25 Nov 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 210,000 |
24 Nov 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 63,000 |
23 Nov 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 400,000 |
20 Nov 2009 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 22,000 |
19 Nov 2009 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 90,000 |
18 Nov 2009 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 61,000 |
17 Nov 2009 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 318,000 |
16 Nov 2009 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 911,000 |
13 Nov 2009 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 26,000 |
12 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,000 |
11 Nov 2009 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 225,000 |
10 Nov 2009 | SGD | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 437,000 |
9 Nov 2009 | SGD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 351,000 |
6 Nov 2009 | SGD | 0.42 | 0.435 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 132,000 |
5 Nov 2009 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 176,000 |
4 Nov 2009 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 276,000 |
3 Nov 2009 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 170,000 |
2 Nov 2009 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 27,000 |
30 Oct 2009 | SGD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 272,000 |
29 Oct 2009 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 86,000 |