16 Followers SGX:5JK - Hiap Hoe Ltd Hiap Hoe
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jun 2009 SGD 0.27 0.275 0.27 0.27 0.27 +0.01 (+3.85%) 560,000
2 Jun 2009 SGD 0.28 0.285 0.26 0.26 0.26 -0.015 (-5.45%) 1,506,000
1 Jun 2009 SGD 0.27 0.28 0.26 0.275 0.275 +0.015 (+5.77%) 2,286,000
29 May 2009 SGD 0.27 0.275 0.255 0.26 0.26 -0.005 (-1.89%) 1,346,000
28 May 2009 SGD 0.24 0.27 0.24 0.265 0.265 +0.025 (+10.42%) 2,854,000
27 May 2009 SGD 0.225 0.26 0.22 0.24 0.24 +0.025 (+11.63%) 2,094,000
26 May 2009 SGD 0.21 0.215 0.205 0.215 0.215 +0.01 (+4.88%) 1,172,000
25 May 2009 SGD 0.205 0.21 0.205 0.205 0.205 -0.005 (-2.38%) 600,000
22 May 2009 SGD 0.205 0.21 0.2 0.21 0.21 +0.015 (+7.69%) 536,000
21 May 2009 SGD 0.21 0.215 0.195 0.195 0.195 -0.015 (-7.14%) 1,013,000
20 May 2009 SGD 0.19 0.22 0.19 0.21 0.21 +0.025 (+13.51%) 1,673,000
19 May 2009 SGD 0.185 0.19 0.18 0.185 0.185 +0.01 (+5.71%) 785,000
18 May 2009 SGD 0.18 0.185 0.175 0.175 0.175 -0.01 (-5.41%) 426,000
15 May 2009 SGD 0.185 0.185 0.175 0.185 0.185 0.0 (0.0%) 591,000
14 May 2009 SGD 0.18 0.185 0.175 0.185 0.185 -0.005 (-2.63%) 778,000
13 May 2009 SGD 0.195 0.195 0.185 0.19 0.19 -0.005 (-2.56%) 768,000
12 May 2009 SGD 0.185 0.195 0.18 0.195 0.195 +0.01 (+5.41%) 903,000
11 May 2009 SGD 0.2 0.215 0.185 0.185 0.185 0.0 (0.0%) 2,688,000
8 May 2009 SGD 0.16 0.205 0.16 0.185 0.185 +0.02 (+12.12%) 3,241,000
7 May 2009 SGD 0.16 0.17 0.15 0.165 0.165 +0.01 (+6.45%) 933,000
6 May 2009 SGD 0.145 0.16 0.145 0.155 0.155 +0.015 (+10.71%) 930,000
5 May 2009 SGD 0.135 0.14 0.135 0.14 0.14 0.0 (0.0%) 289,000
4 May 2009 SGD 0.135 0.14 0.135 0.14 0.14 +0.015 (+12%) 761,000
30 Apr 2009 SGD 0.125 0.125 0.12 0.125 0.125 0.0 (0.0%) 211,000
29 Apr 2009 SGD 0.12 0.125 0.12 0.125 0.125 +0.01 (+8.70%) 541,000
28 Apr 2009 SGD 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 60,000
27 Apr 2009 SGD 0.12 0.12 0.11 0.115 0.115 -0.005 (-4.17%) 1,200,000
24 Apr 2009 SGD 0.13 0.13 0.12 0.12 0.12 -0.005 (-4%) 360,000
23 Apr 2009 SGD 0.135 0.135 0.125 0.125 0.125 -0.005 (-3.85%) 495,000
22 Apr 2009 SGD 0.135 0.135 0.13 0.13 0.13 -0.005 (-3.70%) 350,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms