Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 560,000 |
2 Jun 2009 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,506,000 |
1 Jun 2009 | SGD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,286,000 |
29 May 2009 | SGD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,346,000 |
28 May 2009 | SGD | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 2,854,000 |
27 May 2009 | SGD | 0.225 | 0.26 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 2,094,000 |
26 May 2009 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,172,000 |
25 May 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 600,000 |
22 May 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 536,000 |
21 May 2009 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,013,000 |
20 May 2009 | SGD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,673,000 |
19 May 2009 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 785,000 |
18 May 2009 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 426,000 |
15 May 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 591,000 |
14 May 2009 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 778,000 |
13 May 2009 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 768,000 |
12 May 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 903,000 |
11 May 2009 | SGD | 0.2 | 0.215 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,688,000 |
8 May 2009 | SGD | 0.16 | 0.205 | 0.16 | 0.185 | 0.185 | +0.02 (+12.12%) | 3,241,000 |
7 May 2009 | SGD | 0.16 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 933,000 |
6 May 2009 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 930,000 |
5 May 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 289,000 |
4 May 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 761,000 |
30 Apr 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 211,000 |
29 Apr 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 541,000 |
28 Apr 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
27 Apr 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,200,000 |
24 Apr 2009 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 360,000 |
23 Apr 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 495,000 |
22 Apr 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 350,000 |