Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 6,800 |
7 Mar 2024 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 12,400 |
6 Mar 2024 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 13,800 |
5 Mar 2024 | SGD | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 28,500 |
4 Mar 2024 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.615 | 0.64 | 0.615 | 0.64 | 0.64 | +0.005 (+0.79%) | 289,400 |
29 Feb 2024 | SGD | 0.61 | 0.635 | 0.595 | 0.635 | 0.635 | +0.005 (+0.79%) | 136,400 |
28 Feb 2024 | SGD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.005 (-0.79%) | 39,100 |
27 Feb 2024 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 40,300 |
26 Feb 2024 | SGD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 37,000 |
23 Feb 2024 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 5,000 |
22 Feb 2024 | SGD | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | +0.005 (+0.79%) | 5,300 |
21 Feb 2024 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 5,000 |
20 Feb 2024 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 11,200 |
19 Feb 2024 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 36,900 |
15 Feb 2024 | SGD | 0.625 | 0.63 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 19,600 |
14 Feb 2024 | SGD | 0.615 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 19,500 |
13 Feb 2024 | SGD | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,100 |
9 Feb 2024 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 38,300 |
7 Feb 2024 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
6 Feb 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 15,600 |
5 Feb 2024 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 5,300 |
2 Feb 2024 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.62 | 0.635 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 204,400 |
31 Jan 2024 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 52,100 |
30 Jan 2024 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 25,800 |
29 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 5,000 |
26 Jan 2024 | SGD | 0.635 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 28,600 |