Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 40,500 |
11 Dec 2023 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 16,500 |
8 Dec 2023 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 28,800 |
7 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 49,300 |
5 Dec 2023 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 23,000 |
4 Dec 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 50,000 |
1 Dec 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 8,700 |
29 Nov 2023 | SGD | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 85,700 |
28 Nov 2023 | SGD | 0.645 | 0.655 | 0.63 | 0.655 | 0.655 | -0.005 (-0.76%) | 112,300 |
27 Nov 2023 | SGD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 26,400 |
24 Nov 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 56,000 |
22 Nov 2023 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 2,100 |
21 Nov 2023 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 104,200 |
20 Nov 2023 | SGD | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 40,200 |
17 Nov 2023 | SGD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 80,600 |
16 Nov 2023 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 45,400 |
15 Nov 2023 | SGD | 0.64 | 0.655 | 0.63 | 0.645 | 0.645 | -0.01 (-1.53%) | 30,000 |
14 Nov 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.65 | 0.655 | 0.635 | 0.655 | 0.655 | +0.005 (+0.77%) | 8,800 |
9 Nov 2023 | SGD | 0.645 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 52,200 |
8 Nov 2023 | SGD | 0.66 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 6,600 |
7 Nov 2023 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 4,000 |
6 Nov 2023 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 34,600 |
3 Nov 2023 | SGD | 0.665 | 0.665 | 0.645 | 0.65 | 0.65 | -0.05 (-7.14%) | 28,300 |
2 Nov 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 11,400 |
31 Oct 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |