Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 903,000 |
11 May 2009 | SGD | 0.2 | 0.215 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,688,000 |
8 May 2009 | SGD | 0.16 | 0.205 | 0.16 | 0.185 | 0.185 | +0.02 (+12.12%) | 3,241,000 |
7 May 2009 | SGD | 0.16 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 933,000 |
6 May 2009 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 930,000 |
5 May 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 289,000 |
4 May 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 761,000 |
30 Apr 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 211,000 |
29 Apr 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 541,000 |
28 Apr 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
27 Apr 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,200,000 |
24 Apr 2009 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 360,000 |
23 Apr 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 495,000 |
22 Apr 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 350,000 |
21 Apr 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,247,000 |
20 Apr 2009 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 338,000 |
17 Apr 2009 | SGD | 0.16 | 0.165 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,124,000 |
16 Apr 2009 | SGD | 0.16 | 0.17 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,144,000 |
15 Apr 2009 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,162,000 |
14 Apr 2009 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.035 (+36.84%) | 3,474,000 |
13 Apr 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 400,000 |
9 Apr 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 210,000 |
8 Apr 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 113,000 |
7 Apr 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 287,000 |
6 Apr 2009 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 3,253,000 |
3 Apr 2009 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,939,000 |
2 Apr 2009 | SGD | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,328,000 |
1 Apr 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 200,000 |
30 Mar 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 200,000 |