Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.625 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 73,200 |
22 Jan 2024 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 31,200 |
19 Jan 2024 | SGD | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 3,700 |
18 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 27,200 |
16 Jan 2024 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 48,200 |
15 Jan 2024 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 258,000 |
12 Jan 2024 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 23,500 |
11 Jan 2024 | SGD | 0.63 | 0.64 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 131,700 |
10 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 16,000 |
4 Jan 2024 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 43,500 |
3 Jan 2024 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 44,000 |
2 Jan 2024 | SGD | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 34,500 |
29 Dec 2023 | SGD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 39,500 |
28 Dec 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,000 |
21 Dec 2023 | SGD | 0.655 | 0.66 | 0.63 | 0.65 | 0.65 | -0.005 (-0.76%) | 117,600 |
20 Dec 2023 | SGD | 0.655 | 0.66 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 28,100 |
19 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 4,700 |
13 Dec 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 40,500 |
11 Dec 2023 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 16,500 |