15 Followers SGX:5JK - Hiap Hoe Ltd Hiap Hoe
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 SGD 0.65 0.63 0.64 0.65 0.65 0.0 (0.0%) 51,400
20 Jan 2022 SGD 0.65 0.645 0.645 0.65 0.65 +0.005 (+0.78%) 15,100
19 Jan 2022 SGD 0.65 0.64 0.64 0.645 0.645 -0.005 (-0.77%) 8,100
18 Jan 2022 SGD 0.65 0.64 0.645 0.65 0.65 -0.005 (-0.76%) 35,000
17 Jan 2022 SGD 0.655 0.65 0.65 0.655 0.655 +0.005 (+0.77%) 11,500
14 Jan 2022 SGD 0.65 0.64 0.645 0.65 0.65 0.0 (0.0%) 27,000
13 Jan 2022 SGD 0.655 0.645 0.65 0.65 0.65 +0.005 (+0.78%) 36,000
12 Jan 2022 SGD 0.66 0.64 0.65 0.645 0.645 -0.015 (-2.27%) 54,700
11 Jan 2022 SGD 0.66 0.655 0.655 0.66 0.66 +0.005 (+0.76%) 18,500
10 Jan 2022 SGD 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 0
7 Jan 2022 SGD 0.66 0.645 0.65 0.655 0.655 -0.005 (-0.76%) 89,700
6 Jan 2022 SGD 0.66 0.645 0.655 0.66 0.66 0.0 (0.0%) 92,000
5 Jan 2022 SGD 0.665 0.65 0.665 0.66 0.66 0.0 (0.0%) 18,900
4 Jan 2022 SGD 0.66 0.65 0.65 0.66 0.66 +0.010 (+1.54%) 15,600
3 Jan 2022 SGD 0.655 0.635 0.635 0.65 0.65 0.0 (0.0%) 16,900
31 Dec 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
30 Dec 2021 SGD 0.65 0.64 0.64 0.65 0.65 +0.010 (+1.56%) 11,500
29 Dec 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 50,000
28 Dec 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
27 Dec 2021 SGD 0.64 0.635 0.635 0.64 0.64 +0.010 (+1.59%) 63,000
24 Dec 2021 SGD 0.63 0.625 0.625 0.63 0.63 -0.005 (-0.79%) 60,200
23 Dec 2021 SGD 0.64 0.63 0.63 0.635 0.635 -0.005 (-0.78%) 59,000
22 Dec 2021 SGD 0.64 0.63 0.63 0.64 0.64 0.0 (0.0%) 59,000
21 Dec 2021 SGD 0.64 0.63 0.63 0.64 0.64 +0.005 (+0.79%) 29,000
20 Dec 2021 SGD 0.64 0.63 0.63 0.635 0.635 -0.005 (-0.78%) 42,100
17 Dec 2021 SGD 0.64 0.63 0.63 0.64 0.64 -0.005 (-0.78%) 65,000
16 Dec 2021 SGD 0.645 0.645 0.645 0.645 0.645 +0.005 (+0.78%) 16,000
15 Dec 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 24,100
14 Dec 2021 SGD 0.64 0.63 0.63 0.64 0.64 -0.005 (-0.78%) 92,000
13 Dec 2021 SGD 0.645 0.64 0.64 0.645 0.645 +0.005 (+0.78%) 2,000