Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 5,100 |
18 Apr 2024 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 21,000 |
17 Apr 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.655 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 45,500 |
15 Apr 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 28,400 |
11 Apr 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 22,600 |
8 Apr 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 7,200 |
4 Apr 2024 | SGD | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 82,200 |
3 Apr 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 100 |
2 Apr 2024 | SGD | 0.665 | 0.67 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 59,400 |
1 Apr 2024 | SGD | 0.65 | 0.67 | 0.64 | 0.665 | 0.665 | -0.005 (-0.75%) | 42,600 |
28 Mar 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 9,500 |
26 Mar 2024 | SGD | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 84,600 |
25 Mar 2024 | SGD | 0.67 | 0.675 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 68,100 |
22 Mar 2024 | SGD | 0.68 | 0.685 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 56,600 |
21 Mar 2024 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 16,000 |
20 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 5,000 |
18 Mar 2024 | SGD | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 13,400 |
15 Mar 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 28,500 |
14 Mar 2024 | SGD | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 20,500 |
13 Mar 2024 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 25,000 |
12 Mar 2024 | SGD | 0.67 | 0.68 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 43,900 |
11 Mar 2024 | SGD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 20,000 |
8 Mar 2024 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 6,800 |
7 Mar 2024 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 12,400 |