37 Followers SGX:5JS - Indofood Agri (SGD 0.305) INDOFOOD AGRI RESOURCES LTD.
Sector: Process Industries, Industry: Agricultural Commodities/Milling
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.31 0.295 0.31 0.305 +0.010 (+3.39%) 16,100
27 May 2020 SGD 0.3 0.295 0.3 0.295 -0.005 (-1.67%) 47,600
26 May 2020 SGD 0.3 0.3 0.3 0.3 +0.005 (+1.69%) 20,200
22 May 2020 SGD 0.295 0.295 0.295 0.295 -0.005 (-1.67%) 8,400
21 May 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
20 May 2020 SGD 0.305 0.3 0.305 0.3 -0.005 (-1.64%) 49,900
19 May 2020 SGD 0.305 0.3 0.3 0.305 +0.010 (+3.39%) 99,200
18 May 2020 SGD 0.3 0.295 0.3 0.295 -0.005 (-1.67%) 55,000
15 May 2020 SGD 0.315 0.3 0.315 0.3 -0.015 (-4.76%) 117,500
14 May 2020 SGD 0.315 0.295 0.295 0.315 +0.020 (+6.78%) 51,000
13 May 2020 SGD 0.3 0.295 0.3 0.295 -0.005 (-1.67%) 15,000
12 May 2020 SGD 0.3 0.3 0.3 0.3 +0.005 (+1.69%) 75,000
11 May 2020 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 12,000
8 May 2020 SGD 0.3 0.295 0.3 0.295 -0.005 (-1.67%) 349,800
6 May 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 38,000
5 May 2020 SGD 0.3 0.295 0.295 0.3 0.0 (0.0%) 99,000
4 May 2020 SGD 0.3 0.29 0.29 0.3 0.0 (0.0%) 303,000
30 Apr 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
29 Apr 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
28 Apr 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
27 Apr 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 11,700
24 Apr 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 16,800
23 Apr 2020 SGD 0.315 0.295 0.3 0.3 +0.005 (+1.69%) 211,800
22 Apr 2020 SGD 0.295 0.285 0.29 0.295 -0.005 (-1.67%) 140,500
21 Apr 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 48,600
20 Apr 2020 SGD 0.3 0.29 0.29 0.3 0.0 (0.0%) 111,400
17 Apr 2020 SGD 0.31 0.3 0.3 0.3 0.0 (0.0%) 189,100
16 Apr 2020 SGD 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 50,000
15 Apr 2020 SGD 0.315 0.3 0.305 0.305 -0.005 (-1.61%) 1,251,600
14 Apr 2020 SGD 0.31 0.305 0.305 0.31 0.0 (0.0%) 246,400