SGX:5JS - Indofood Agri (SGD 0.315) 41 Followers INDOFOOD AGRI RESOURCES LTD.
Sector: Process Industries, Industry: Agricultural Commodities/Milling

Recent Meeting - 25 Apr 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Oct 2019 SGD 0.315 0.31 0.31 0.315 +0.005 (+1.61%) 28,800
21 Oct 2019 SGD 0.32 0.3 0.32 0.31 -0.010 (-3.13%) 255,000
18 Oct 2019 SGD 0.325 0.32 0.32 0.32 0.0 (0.0%) 18,000
17 Oct 2019 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
16 Oct 2019 SGD 0.325 0.32 0.325 0.32 -0.005 (-1.54%) 59,100
15 Oct 2019 SGD 0.33 0.325 0.325 0.325 0.0 (0.0%) 103,400
14 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 262,000
11 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 184,900
10 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 213,000
9 Oct 2019 SGD 0.33 0.325 0.325 0.325 0.0 (0.0%) 220,600
8 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 30,300
7 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 200,100
4 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 429,900
3 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 242,700
2 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 31,000
1 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 22,300
30 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 167,000
27 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 141,300
26 Sep 2019 SGD 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 10,400
25 Sep 2019 SGD 0.33 0.325 0.33 0.33 +0.005 (+1.54%) 407,800
24 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 188,600
23 Sep 2019 SGD 0.33 0.325 0.325 0.325 0.0 (0.0%) 721,100
20 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 74,100
19 Sep 2019 SGD 0.33 0.325 0.33 0.325 0.0 (0.0%) 393,800
18 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 347,300
17 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 153,200
16 Sep 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 81,600
13 Sep 2019 SGD 0.33 0.32 0.325 0.325 0.0 (0.0%) 11,300
12 Sep 2019 SGD 0.33 0.325 0.325 0.325 0.0 (0.0%) 167,000
11 Sep 2019 SGD 0.33 0.325 0.325 0.325 0.0 (0.0%) 2,140,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Similar Stocks FIRST RESOURCES LIMITED

BUMITAMA AGRI LTD.

GOLDEN AGRI-RESOURCES LTD

KENCANA AGRI LIMITED

JB FOODS LIMITED