Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | SGD | 2.83 | 2.84 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 3,289,000 |
11 Jan 2011 | SGD | 2.74 | 2.82 | 2.74 | 2.81 | 2.81 | +0.07 (+2.55%) | 4,597,000 |
10 Jan 2011 | SGD | 2.81 | 2.84 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 10,731,000 |
7 Jan 2011 | SGD | 2.85 | 2.87 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 10,982,000 |
6 Jan 2011 | SGD | 2.94 | 2.95 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 8,640,000 |
5 Jan 2011 | SGD | 2.95 | 2.96 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 4,725,000 |
4 Jan 2011 | SGD | 2.91 | 2.97 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 9,043,000 |
3 Jan 2011 | SGD | 2.83 | 2.91 | 2.83 | 2.89 | 2.89 | +0.09 (+3.21%) | 7,541,000 |
31 Dec 2010 | SGD | 2.81 | 2.83 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 582,000 |
30 Dec 2010 | SGD | 2.84 | 2.84 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 2,576,000 |
29 Dec 2010 | SGD | 2.83 | 2.87 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 3,351,000 |
28 Dec 2010 | SGD | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | +0.11 (+4.04%) | 6,558,000 |
27 Dec 2010 | SGD | 2.71 | 2.76 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 1,910,000 |
24 Dec 2010 | SGD | 2.72 | 2.73 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 884,000 |
23 Dec 2010 | SGD | 2.74 | 2.74 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,874,000 |
22 Dec 2010 | SGD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,216,000 |
21 Dec 2010 | SGD | 2.7 | 2.75 | 2.69 | 2.73 | 2.73 | +0.05 (+1.87%) | 3,089,000 |
20 Dec 2010 | SGD | 2.68 | 2.72 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,634,000 |
17 Dec 2010 | SGD | 2.72 | 2.74 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,288,000 |
16 Dec 2010 | SGD | 2.76 | 2.77 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 4,461,000 |
15 Dec 2010 | SGD | 2.83 | 2.83 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 3,843,000 |
14 Dec 2010 | SGD | 2.77 | 2.84 | 2.77 | 2.8 | 2.8 | +0.05 (+1.82%) | 5,580,000 |
13 Dec 2010 | SGD | 2.8 | 2.82 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 5,459,000 |
10 Dec 2010 | SGD | 2.82 | 2.83 | 2.76 | 2.78 | 2.78 | -0.06 (-2.11%) | 7,734,000 |
9 Dec 2010 | SGD | 2.9 | 2.92 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 8,466,000 |
8 Dec 2010 | SGD | 2.9 | 2.99 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 18,116,000 |
7 Dec 2010 | SGD | 2.87 | 2.91 | 2.82 | 2.91 | 2.91 | +0.07 (+2.46%) | 4,969,000 |
6 Dec 2010 | SGD | 2.86 | 2.91 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 3,548,000 |
3 Dec 2010 | SGD | 2.89 | 2.9 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 5,814,000 |
2 Dec 2010 | SGD | 2.76 | 2.87 | 2.76 | 2.85 | 2.85 | +0.12 (+4.40%) | 9,565,000 |