Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 510,000 |
29 May 2007 | SGD | 0.255 | 0.255 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 2,012,000 |
28 May 2007 | SGD | 0.265 | 0.305 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 11,429,000 |