Soup Holdings Recent Share Price (SGX:5KI)

Latest Article: Celebrate Fabulous 40 with Evan!

35 Followers SGX:5KI - Soup Holdings Ltd Soup Holdings
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
17 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
13 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
12 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
11 May 2022	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
10 May 2022	SGD	0.09	0.088	0.09	0.088	0.088	-0.01 (-10.20%)	46,300
9 May 2022	SGD	0.098	0.098	0.098	0.098	0.098	0.0 (0.0%)	0
6 May 2022	SGD	0.098	0.098	0.098	0.098	0.098	+0.001 (+1.03%)	5,200
5 May 2022	SGD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
4 May 2022	SGD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	2,000
29 Apr 2022	SGD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
28 Apr 2022	SGD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
27 Apr 2022	SGD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
26 Apr 2022	SGD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	1,500
25 Apr 2022	SGD	0.097	0.09	0.095	0.097	0.097	+0.007 (+7.78%)	32,000
22 Apr 2022	SGD	0.1	0.09	0.1	0.09	0.09	+0.004 (+4.65%)	21,800
21 Apr 2022	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
20 Apr 2022	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
19 Apr 2022	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
18 Apr 2022	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
14 Apr 2022	SGD	0.089	0.086	0.089	0.086	0.086	-0.002 (-2.27%)	300,000
13 Apr 2022	SGD	0.088	0.088	0.088	0.088	0.088	-0.004 (-4.35%)	19,000
12 Apr 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
11 Apr 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
8 Apr 2022	SGD	0.1	0.092	0.1	0.092	0.092	-0.008 (-8%)	232,000
7 Apr 2022	SGD	0.1	0.1	0.1	0.1	0.1	-0.005 (-4.76%)	40,000
6 Apr 2022	SGD	0.11	0.105	0.108	0.105	0.105	-0.006 (-5.41%)	100,000
5 Apr 2022	SGD	0.111	0.1	0.1	0.111	0.111	0.0 (0.0%)	113,400
4 Apr 2022	SGD	0.111	0.099	0.1	0.111	0.111	+0.011 (+11.00%)	120,800
1 Apr 2022	SGD	0.1	0.1	0.1	0.1	0.1	+0.01 (+11.11%)	30,000

First
1
2
3
4
5
Last

See Xignite Response