Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.074 | 0.078 | 0.072 | 0.078 | 0.078 | +0.001 (+1.30%) | 61,100 |
22 Jan 2024 | SGD | 0.077 | 0.077 | 0.053 | 0.077 | 0.077 | -0.001 (-1.28%) | 23,000 |
19 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 5,000 |
18 Jan 2024 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,100 |
17 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
15 Jan 2024 | SGD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | +0.004 (+5.26%) | 21,200 |
12 Jan 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 2,000 |
11 Jan 2024 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 3,100 |
10 Jan 2024 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,700 |
9 Jan 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 4,000 |
8 Jan 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 15,000 |
5 Jan 2024 | SGD | 0.075 | 0.083 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 35,200 |
4 Jan 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 100 |
2 Jan 2024 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
29 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 2,000 |
28 Dec 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 4,000 |
27 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,000 |
18 Dec 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 15,000 |
15 Dec 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |