Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.148 | 0.161 | 0.145 | 0.161 | 0.161 | +0.001 (+0.63%) | 74,200 |
20 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.158 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 71,500 |
13 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 18,500 |
5 Aug 2015 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.001 (+0.61%) | 53,000 |
4 Aug 2015 | SGD | 0.162 | 0.164 | 0.158 | 0.164 | 0.164 | -0.016 (-8.89%) | 8,700 |
3 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.166 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 128,800 |
28 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 30,000 |
27 Jul 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.163 | 0.168 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 46,900 |
23 Jul 2015 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | -0.057 (-25.33%) | 94,600 |
22 Jul 2015 | SGD | 0.167 | 0.225 | 0.167 | 0.225 | 0.225 | +0.058 (+34.73%) | 50,100 |
21 Jul 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.001 (+0.60%) | 73,200 |
16 Jul 2015 | SGD | 0.165 | 0.168 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 131,900 |
15 Jul 2015 | SGD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | +0.001 (+0.60%) | 92,000 |