Sitra Recent Share Price (SGX:5LE)

Latest Article: Less than 24 hours

9 Followers SGX:5LE - Sitra Holdings (International) Ltd Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Jun 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Jun 2023	SGD	0.015	0.012	0.012	0.015	0.015	+0.001 (+7.14%)	195,300
1 Jun 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
31 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
30 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
29 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
26 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
25 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
24 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
23 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
22 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
19 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
18 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
17 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
16 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
15 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
12 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	+0.002 (+16.67%)	10,000
11 May 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	100
10 May 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	159,300
9 May 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
8 May 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	100,000
5 May 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
4 May 2023	SGD	0.013	0.012	0.013	0.012	0.012	-0.002 (-14.29%)	270,100
3 May 2023	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	100
2 May 2023	SGD	0.014	0.013	0.013	0.014	0.014	+0.001 (+7.69%)	1,312,600
28 Apr 2023	SGD	0.013	0.012	0.012	0.013	0.013	0.0 (0.0%)	600,000
27 Apr 2023	SGD	0.014	0.012	0.013	0.013	0.013	+0.001 (+8.33%)	2,634,700
26 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
25 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response