Sitra Recent Share Price (SGX:5LE)

Latest Article: Less than 24 hours

9 Followers SGX:5LE - Sitra Holdings (International) Ltd Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Volume
24 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
21 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
20 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
19 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
18 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
17 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
14 Apr 2023	SGD	0.012	0.011	0.012	0.012	0.012	300,300
13 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	200
12 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
11 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
10 Apr 2023	SGD	0.012	0.01	0.01	0.012	0.012	109,700
6 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
5 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
4 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
3 Apr 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
31 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
30 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	50,000
29 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
28 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
27 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
24 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
23 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
22 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
21 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
20 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
17 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
16 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
15 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
14 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0
13 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0

First
1
2
3
4
5
Last

See Xignite Response