Sitra Recent Share Price (SGX:5LE)

Latest Article: Less than 24 hours

9 Followers SGX:5LE - Sitra Holdings (International) Ltd Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
9 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
8 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
7 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
6 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
3 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
2 Mar 2023	SGD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	5,000
1 Mar 2023	SGD	0.011	0.011	0.011	0.011	0.011	-0.004 (-26.67%)	500,000
28 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
27 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
23 Feb 2023	SGD	0.015	0.011	0.011	0.015	0.015	0.0 (0.0%)	230,000
22 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
21 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
20 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
17 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
16 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
15 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Feb 2023	SGD	0.015	0.015	0.015	0.015	0.015	+0.004 (+36.36%)	5,000
10 Feb 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
9 Feb 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
8 Feb 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
7 Feb 2023	SGD	0.012	0.011	0.011	0.011	0.011	-0.001 (-8.33%)	250,000
6 Feb 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
3 Feb 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
2 Feb 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
1 Feb 2023	SGD	0.012	0.011	0.011	0.012	0.012	0.0 (0.0%)	857,200
31 Jan 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
30 Jan 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response