Sitra Recent Share Price (SGX:5LE)

Latest Article: Less than 24 hours

9 Followers SGX:5LE - Sitra Holdings (International) Ltd Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Dec 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
2 Dec 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
1 Dec 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
30 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
29 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
28 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
25 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	78,000
24 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
23 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
22 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
21 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
18 Nov 2022	SGD	0.013	0.013	0.013	0.013	0.013	+0.001 (+8.33%)	100,200
17 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
16 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
15 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
14 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
11 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
10 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
9 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
8 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
7 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
4 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
3 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
2 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
1 Nov 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
31 Oct 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
28 Oct 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	99,900
27 Oct 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
26 Oct 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	200
25 Oct 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response