9 Followers SGX:5LE - Sitra (SGD 0.015) SITRA HOLDINGS (INTL) LIMITED
Sector: Producer Manufacturing, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
1 Jul 2020 SGD 0.015 0.015 0.015 0.015 +0.001 (+7.14%) 1,866,000
30 Jun 2020 SGD 0.014 0.013 0.014 0.014 -0.001 (-6.67%) 800,000
29 Jun 2020 SGD 0.018 0.014 0.014 0.015 +0.002 (+15.38%) 12,170,900
26 Jun 2020 SGD 0.013 0.013 0.013 0.013 +0.001 (+8.33%) 1,259,000
25 Jun 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
24 Jun 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 200,000
23 Jun 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 80,000
22 Jun 2020 SGD 0.013 0.012 0.012 0.012 0.0 (0.0%) 200,000
19 Jun 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
18 Jun 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
17 Jun 2020 SGD 0.013 0.012 0.013 0.012 0.0 (0.0%) 400,200
16 Jun 2020 SGD 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 300,000
15 Jun 2020 SGD 0.013 0.012 0.012 0.013 +0.001 (+8.33%) 656,000
12 Jun 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 600,000
11 Jun 2020 SGD 0.013 0.012 0.013 0.012 -0.001 (-7.69%) 622,000
10 Jun 2020 SGD 0.013 0.012 0.013 0.013 0.0 (0.0%) 700,000
9 Jun 2020 SGD 0.014 0.013 0.014 0.013 0.0 (0.0%) 1,630,000
8 Jun 2020 SGD 0.017 0.013 0.014 0.013 -0.001 (-7.14%) 9,299,400
5 Jun 2020 SGD 0.015 0.013 0.013 0.014 +0.001 (+7.69%) 1,548,400
4 Jun 2020 SGD 0.017 0.013 0.015 0.013 -0.002 (-13.33%) 6,614,300
3 Jun 2020 SGD 0.015 0.012 0.012 0.015 -0.002 (-11.76%) 472,500
2 Jun 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
1 Jun 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
29 May 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
28 May 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
27 May 2020 SGD 0.017 0.017 0.017 0.017 +0.004 (+30.77%) 100
26 May 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
22 May 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
21 May 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
20 May 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0