9 Followers SGX:5LE - Sitra (SGD 0.012) SITRA HOLDINGS (INTL) LIMITED
Sector: Producer Manufacturing, Industry: Building Products

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.012 0.011 0.011 0.012 0.0 (0.0%) 360,100
20 Nov 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
19 Nov 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
18 Nov 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
15 Nov 2019 SGD 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 260,000
14 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
13 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
12 Nov 2019 SGD 0.014 0.013 0.014 0.013 -0.001 (-7.14%) 350,000
11 Nov 2019 SGD 0.014 0.014 0.014 0.014 -0.006 (-30%) 10,000
8 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
7 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
6 Nov 2019 SGD 0.02 0.015 0.015 0.02 +0.006 (+42.86%) 350,100
5 Nov 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
4 Nov 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
1 Nov 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
31 Oct 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
30 Oct 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
29 Oct 2019 SGD 0.015 0.014 0.015 0.014 -0.003 (-17.65%) 200,000
25 Oct 2019 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
24 Oct 2019 SGD 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 232,900
23 Oct 2019 SGD 0.018 0.017 0.017 0.018 +0.001 (+5.88%) 400,100
22 Oct 2019 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 1,150,000
21 Oct 2019 SGD 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 1,621,400
18 Oct 2019 SGD 0.018 0.016 0.018 0.018 0.0 (0.0%) 829,500
17 Oct 2019 SGD 0.018 0.016 0.016 0.018 +0.001 (+5.88%) 1,300,500
16 Oct 2019 SGD 0.017 0.015 0.016 0.017 +0.001 (+6.25%) 1,316,200
15 Oct 2019 SGD 0.017 0.014 0.014 0.016 +0.002 (+14.29%) 3,906,700
14 Oct 2019 SGD 0.015 0.014 0.014 0.014 -0.001 (-6.67%) 1,333,000
11 Oct 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,790,000
10 Oct 2019 SGD 0.015 0.014 0.014 0.015 0.0 (0.0%) 2,708,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5LE (0/235)
0% recent buy involves 5LE (0/216)
0% recent sell involves 5LE (0/102)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/216)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.


Similar Stocks KLW HOLDINGS LTD

VICPLAS INTERNATIONAL LTD

GDS GLOBAL LIMITED

NAM LEE PRESSED METAL INDS LTD

GRAND VENTURE TECHNOLOGY LTD