9 Followers SGX:5LE - SITRA HOLDINGS (INTL) LIMITED Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 25,100
18 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 173,900
17 Jun 2021 SGD 0.016 0.014 0.015 0.015 0.015 +0.001 (+7.14%) 162,600
16 Jun 2021 SGD 0.016 0.014 0.015 0.014 0.014 -0.002 (-12.50%) 950,000
15 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 875,000
14 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
11 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 10,000
10 Jun 2021 SGD 0.016 0.015 0.015 0.016 0.016 +0.002 (+14.29%) 500,300
9 Jun 2021 SGD 0.015 0.014 0.015 0.014 0.014 -0.001 (-6.67%) 244,000
8 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 +0.001 (+7.14%) 10,100
7 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.002 (-12.50%) 10,000
4 Jun 2021 SGD 0.016 0.014 0.015 0.016 0.016 +0.001 (+6.67%) 600,100
3 Jun 2021 SGD 0.016 0.014 0.015 0.015 0.015 -0.001 (-6.25%) 304,200
2 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
1 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
31 May 2021 SGD 0.016 0.015 0.015 0.016 0.016 +0.001 (+6.67%) 50,000
28 May 2021 SGD 0.017 0.015 0.015 0.015 0.015 +0.001 (+7.14%) 4,750,200
27 May 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
25 May 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 200,000
24 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 May 2021 SGD 0.015 0.014 0.014 0.015 0.015 +0.002 (+15.38%) 450,000
20 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 80,000
19 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
18 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
17 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
14 May 2021 SGD 0.014 0.013 0.014 0.013 0.013 -0.003 (-18.75%) 610,200
12 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
11 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0