9 Followers SGX:5LE - SITRA HOLDINGS (INTL) LIMITED Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 2,300
7 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
6 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 5,000
5 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 350,000
4 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 10,000
3 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
30 Apr 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
29 Apr 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
28 Apr 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 32,100
27 Apr 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 36,000
26 Apr 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 60,100
23 Apr 2021 SGD 0.016 0.015 0.016 0.015 0.015 0.0 (0.0%) 307,000
22 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 20,000
19 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 600
13 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
12 Apr 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.002 (-11.76%) 10,000
9 Apr 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
8 Apr 2021 SGD 0.017 0.016 0.016 0.017 0.017 0.0 (0.0%) 700,000
7 Apr 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
6 Apr 2021 SGD 0.017 0.016 0.016 0.017 0.017 0.0 (0.0%) 300,100
5 Apr 2021 SGD 0.017 0.017 0.017 0.017 0.017 +0.001 (+6.25%) 300,000
1 Apr 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
31 Mar 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
30 Mar 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
29 Mar 2021 SGD 0.017 0.016 0.017 0.016 0.016 -0.001 (-5.88%) 110,100