9 Followers SGX:5LE - SITRA HOLDINGS (INTL) LIMITED Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 SGD 0.017 0.016 0.016 0.017 0.017 +0.001 (+6.25%) 500,100
25 Mar 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
24 Mar 2021 SGD 0.017 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 1,753,600
23 Mar 2021 SGD 0.018 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 2,537,800
22 Mar 2021 SGD 0.018 0.016 0.017 0.018 0.018 +0.002 (+12.50%) 3,012,600
19 Mar 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
18 Mar 2021 SGD 0.017 0.016 0.017 0.016 0.016 0.0 (0.0%) 5,360,700
17 Mar 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 2,792,600
16 Mar 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 2,614,700
15 Mar 2021 SGD 0.016 0.014 0.014 0.016 0.016 +0.003 (+23.08%) 2,908,100
12 Mar 2021 SGD 0.013 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 1,200
11 Mar 2021 SGD 0.014 0.013 0.013 0.014 0.014 +0.001 (+7.69%) 60,300
10 Mar 2021 SGD 0.014 0.013 0.013 0.013 0.013 0.0 (0.0%) 3,100
9 Mar 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 200
8 Mar 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 100
5 Mar 2021 SGD 0.015 0.013 0.014 0.013 0.013 -0.001 (-7.14%) 550,400
4 Mar 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
3 Mar 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 500,000
2 Mar 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
1 Mar 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
26 Feb 2021 SGD 0.015 0.014 0.014 0.014 0.014 0.0 (0.0%) 500,100
25 Feb 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,170,000
24 Feb 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
23 Feb 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,154,700
22 Feb 2021 SGD 0.015 0.014 0.015 0.014 0.014 0.0 (0.0%) 1,270,000
19 Feb 2021 SGD 0.016 0.014 0.015 0.014 0.014 -0.001 (-6.67%) 3,152,800
18 Feb 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Feb 2021 SGD 0.015 0.015 0.015 0.015 0.015 +0.001 (+7.14%) 100
16 Feb 2021 SGD 0.016 0.014 0.015 0.014 0.014 0.0 (0.0%) 8,341,000
15 Feb 2021 SGD 0.015 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 1,900,100