Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 21,769,600 |
27 Mar 2024 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 7,756,400 |
26 Mar 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,358,300 |
25 Mar 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 15,388,100 |
22 Mar 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 16,613,600 |
21 Mar 2024 | SGD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 37,317,600 |
20 Mar 2024 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 35,036,400 |
19 Mar 2024 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 18,623,200 |
18 Mar 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 3,652,700 |
15 Mar 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 755,600 |
14 Mar 2024 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 720,200 |
13 Mar 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 15,750,500 |
12 Mar 2024 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,169,700 |
11 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 327,400 |
8 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,076,000 |
7 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,785,800 |
6 Mar 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,072,300 |
5 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 3,651,900 |
4 Mar 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,440,500 |
1 Mar 2024 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 586,700 |
29 Feb 2024 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 5,585,700 |
28 Feb 2024 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,179,700 |
27 Feb 2024 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,483,500 |
26 Feb 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,703,700 |
23 Feb 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 23,811,700 |
22 Feb 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 26,048,800 |
21 Feb 2024 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 11,946,200 |
20 Feb 2024 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 23,897,100 |
19 Feb 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,424,900 |
16 Feb 2024 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,142,600 |