Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | SGD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,360,000 |
22 Sep 2010 | SGD | 0.46 | 0.485 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,585,000 |
21 Sep 2010 | SGD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 3,657,000 |
20 Sep 2010 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,308,000 |
17 Sep 2010 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,986,000 |
16 Sep 2010 | SGD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 4,058,000 |
15 Sep 2010 | SGD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 9,121,000 |
14 Sep 2010 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,634,000 |
13 Sep 2010 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,621,000 |
9 Sep 2010 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 381,000 |
8 Sep 2010 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,102,000 |
7 Sep 2010 | SGD | 0.43 | 0.455 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,052,000 |
6 Sep 2010 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 271,000 |
3 Sep 2010 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 157,000 |
2 Sep 2010 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 70,000 |
1 Sep 2010 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 367,000 |
31 Aug 2010 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,618,000 |
30 Aug 2010 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 470,000 |
27 Aug 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 303,000 |
26 Aug 2010 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 72,000 |
25 Aug 2010 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 173,000 |
24 Aug 2010 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 591,000 |
23 Aug 2010 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 528,000 |
20 Aug 2010 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 131,000 |
19 Aug 2010 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 533,000 |
18 Aug 2010 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 715,000 |
17 Aug 2010 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 236,000 |
16 Aug 2010 | SGD | 0.415 | 0.435 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,176,000 |
13 Aug 2010 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 224,000 |
12 Aug 2010 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 236,000 |