Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 12,591,200 |
25 Oct 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,447,000 |
24 Oct 2023 | SGD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 11,812,400 |
23 Oct 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 8,262,900 |
20 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 6,240,800 |
19 Oct 2023 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 27,114,200 |
18 Oct 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 13,984,600 |
17 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,453,300 |
16 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 3,172,100 |
13 Oct 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 17,929,700 |
12 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,078,200 |
11 Oct 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 6,522,400 |
10 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 7,855,600 |
9 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,586,800 |
6 Oct 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 14,779,400 |
5 Oct 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 15,107,500 |
4 Oct 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 17,141,400 |
3 Oct 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 20,640,800 |
2 Oct 2023 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 18,771,100 |
29 Sep 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 18,008,300 |
28 Sep 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 36,419,700 |
27 Sep 2023 | SGD | 0.049 | 0.052 | 0.047 | 0.052 | 0.052 | +0.003 (+6.12%) | 35,749,800 |
26 Sep 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 5,193,400 |
25 Sep 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 7,748,300 |
22 Sep 2023 | SGD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 33,091,000 |
21 Sep 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 8,459,300 |
20 Sep 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,675,100 |
19 Sep 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 11,765,000 |
18 Sep 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 16,658,300 |
15 Sep 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 9,618,600 |