Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 35,773,200 |
16 Apr 2024 | SGD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 13,461,300 |
15 Apr 2024 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 19,513,800 |
12 Apr 2024 | SGD | 0.066 | 0.07 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 49,304,900 |
11 Apr 2024 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 7,620,200 |
9 Apr 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 23,905,100 |
8 Apr 2024 | SGD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 17,942,000 |
5 Apr 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 22,120,500 |
4 Apr 2024 | SGD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 27,452,200 |
3 Apr 2024 | SGD | 0.063 | 0.066 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 24,200,000 |
2 Apr 2024 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 28,751,200 |
1 Apr 2024 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 18,933,000 |
28 Mar 2024 | SGD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 21,769,600 |
27 Mar 2024 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 7,756,400 |
26 Mar 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,358,300 |
25 Mar 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 15,388,100 |
22 Mar 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 16,613,600 |
21 Mar 2024 | SGD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 37,317,600 |
20 Mar 2024 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 35,036,400 |
19 Mar 2024 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 18,623,200 |
18 Mar 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 3,652,700 |
15 Mar 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 755,600 |
14 Mar 2024 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 720,200 |
13 Mar 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 15,750,500 |
12 Mar 2024 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,169,700 |
11 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 327,400 |
8 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,076,000 |
7 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,785,800 |
6 Mar 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,072,300 |
5 Mar 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 3,651,900 |