Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 17,382,700 |
14 Feb 2024 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 8,876,300 |
13 Feb 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 6,472,500 |
9 Feb 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 8,867,400 |
8 Feb 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 8,132,000 |
7 Feb 2024 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 15,802,200 |
6 Feb 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 22,406,800 |
5 Feb 2024 | SGD | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 8,621,600 |
2 Feb 2024 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 47,253,300 |
1 Feb 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,965,600 |
31 Jan 2024 | SGD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 15,150,700 |
30 Jan 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 4,976,900 |
29 Jan 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,209,800 |
26 Jan 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 17,979,500 |
25 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 566,100 |
24 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,792,400 |
23 Jan 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 5,780,700 |
22 Jan 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,496,200 |
19 Jan 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,057,800 |
18 Jan 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 7,952,200 |
17 Jan 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 5,997,700 |
16 Jan 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 2,701,400 |
15 Jan 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 2,608,200 |
12 Jan 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 14,259,900 |
11 Jan 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 784,600 |
10 Jan 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,110,800 |
9 Jan 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 8,745,700 |
8 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 7,872,300 |
5 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,027,700 |
4 Jan 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 8,064,500 |