Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 13,038,700 |
17 Nov 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 6,315,500 |
16 Nov 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 14,933,000 |
15 Nov 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,754,500 |
14 Nov 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 3,395,500 |
10 Nov 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 458,500 |
9 Nov 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,365,100 |
8 Nov 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,516,600 |
7 Nov 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 4,319,600 |
6 Nov 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,729,900 |
3 Nov 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 6,789,000 |
2 Nov 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,032,400 |
1 Nov 2023 | SGD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 12,454,700 |
31 Oct 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 6,814,700 |
30 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 481,300 |
27 Oct 2023 | SGD | 0.05 | 0.052 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 16,160,500 |
26 Oct 2023 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 12,591,200 |
25 Oct 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,447,000 |
24 Oct 2023 | SGD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 11,812,400 |
23 Oct 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 8,262,900 |
20 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 6,240,800 |
19 Oct 2023 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 27,114,200 |
18 Oct 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 13,984,600 |
17 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,453,300 |
16 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 3,172,100 |
13 Oct 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 17,929,700 |
12 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,078,200 |
11 Oct 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 6,522,400 |
10 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 7,855,600 |
9 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,586,800 |