Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.044 | 0.045 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,968,200 |
20 Aug 2015 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 5,857,500 |
19 Aug 2015 | SGD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 4,012,500 |
18 Aug 2015 | SGD | 0.055 | 0.057 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 7,137,800 |
17 Aug 2015 | SGD | 0.067 | 0.067 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 10,361,200 |
14 Aug 2015 | SGD | 0.071 | 0.071 | 0.065 | 0.068 | 0.068 | -0.004 (-5.56%) | 6,306,900 |
13 Aug 2015 | SGD | 0.073 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 3,327,000 |
12 Aug 2015 | SGD | 0.079 | 0.079 | 0.07 | 0.072 | 0.072 | -0.01 (-12.20%) | 13,328,400 |
11 Aug 2015 | SGD | 0.082 | 0.089 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 49,740,200 |
6 Aug 2015 | SGD | 0.068 | 0.091 | 0.067 | 0.079 | 0.079 | +0.013 (+19.70%) | 143,389,100 |
5 Aug 2015 | SGD | 0.061 | 0.068 | 0.058 | 0.066 | 0.066 | +0.008 (+13.79%) | 38,416,400 |
4 Aug 2015 | SGD | 0.098 | 0.098 | 0.058 | 0.058 | 0.058 | -0.04 (-40.82%) | 28,391,900 |
3 Aug 2015 | SGD | 0.165 | 0.178 | 0.095 | 0.098 | 0.098 | -0.071 (-42.01%) | 3,984,100 |
31 Jul 2015 | SGD | 0.176 | 0.178 | 0.166 | 0.169 | 0.169 | -0.01 (-5.59%) | 4,024,800 |
30 Jul 2015 | SGD | 0.179 | 0.184 | 0.175 | 0.179 | 0.179 | 0.0 (0.0%) | 4,640,500 |
29 Jul 2015 | SGD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 26,109,500 |
28 Jul 2015 | SGD | 0.18 | 0.183 | 0.179 | 0.179 | 0.179 | -0.005 (-2.72%) | 8,013,300 |
27 Jul 2015 | SGD | 0.184 | 0.184 | 0.178 | 0.184 | 0.184 | 0.0 (0.0%) | 8,580,700 |
24 Jul 2015 | SGD | 0.181 | 0.184 | 0.18 | 0.184 | 0.184 | 0.0 (0.0%) | 4,481,900 |
23 Jul 2015 | SGD | 0.185 | 0.185 | 0.181 | 0.184 | 0.184 | -0.002 (-1.08%) | 3,400,100 |
22 Jul 2015 | SGD | 0.187 | 0.187 | 0.181 | 0.186 | 0.186 | -0.001 (-0.53%) | 13,593,200 |
21 Jul 2015 | SGD | 0.185 | 0.187 | 0.177 | 0.187 | 0.187 | +0.002 (+1.08%) | 22,484,600 |
20 Jul 2015 | SGD | 0.182 | 0.185 | 0.18 | 0.185 | 0.185 | -0.001 (-0.54%) | 13,113,300 |
16 Jul 2015 | SGD | 0.181 | 0.187 | 0.181 | 0.186 | 0.186 | +0.004 (+2.20%) | 4,677,600 |
15 Jul 2015 | SGD | 0.182 | 0.183 | 0.178 | 0.182 | 0.182 | +0.005 (+2.82%) | 4,112,600 |
14 Jul 2015 | SGD | 0.18 | 0.183 | 0.164 | 0.177 | 0.177 | -0.008 (-4.32%) | 12,793,300 |
13 Jul 2015 | SGD | 0.184 | 0.186 | 0.18 | 0.185 | 0.185 | -0.004 (-2.12%) | 16,326,800 |