208 Followers SGX:5ME - EZION HOLDINGS LIMITED Ezion
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
23 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
22 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
21 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
18 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
17 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
16 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
15 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
14 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
11 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
10 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
9 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
8 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
7 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
4 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
3 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
2 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
1 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
31 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
28 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
27 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
25 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
24 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
21 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
20 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
19 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
18 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
17 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
14 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
12 May 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0