206 Followers SGX:5ME - Ezion Ezion
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
26 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
25 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
24 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
23 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
20 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
19 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
18 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
17 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
16 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
13 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
12 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
11 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
10 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
9 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
6 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
5 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
4 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
3 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
2 Nov 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
30 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
29 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
28 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
27 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
26 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
23 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
22 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
21 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
20 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
19 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
16 Oct 2020 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0