Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 952,000 |
3 Feb 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,233,000 |
2 Feb 2009 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,915,000 |
30 Jan 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 7,283,000 |
29 Jan 2009 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 826,000 |
28 Jan 2009 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,113,000 |
23 Jan 2009 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,086,000 |
22 Jan 2009 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,463,000 |
21 Jan 2009 | SGD | 0.2 | 0.23 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 13,416,000 |
20 Jan 2009 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 2,997,000 |
19 Jan 2009 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 962,000 |
16 Jan 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,752,000 |
15 Jan 2009 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,150,000 |
14 Jan 2009 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 775,000 |
13 Jan 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,147,000 |
12 Jan 2009 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,490,000 |
9 Jan 2009 | SGD | 0.24 | 0.265 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 17,959,000 |
8 Jan 2009 | SGD | 0.205 | 0.245 | 0.205 | 0.235 | 0.235 | +0.025 (+11.90%) | 16,658,000 |
7 Jan 2009 | SGD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,328,000 |
6 Jan 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,760,000 |
5 Jan 2009 | SGD | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 4,853,000 |
2 Jan 2009 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,398,000 |
31 Dec 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 535,000 |
30 Dec 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,443,000 |
29 Dec 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 376,000 |
26 Dec 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 9,349,000 |
24 Dec 2008 | SGD | 0.17 | 0.2 | 0.17 | 0.195 | 0.195 | +0.03 (+18.18%) | 9,525,000 |
23 Dec 2008 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,560,000 |
22 Dec 2008 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,057,000 |
19 Dec 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,045,000 |