Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 18,000 |
26 Aug 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 77,000 |
25 Aug 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 33,000 |
24 Aug 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 204,000 |
23 Aug 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 23,000 |
20 Aug 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
19 Aug 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,000 |
18 Aug 2010 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 65,000 |
17 Aug 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 60,000 |
16 Aug 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 72,000 |
13 Aug 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 230,000 |
12 Aug 2010 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 219,000 |
11 Aug 2010 | SGD | 0.335 | 0.335 | 0.295 | 0.32 | 0.32 | -0.05 (-13.51%) | 420,000 |
10 Aug 2010 | SGD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 403,000 |
6 Aug 2010 | SGD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 115,000 |
5 Aug 2010 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 194,000 |
4 Aug 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 20,000 |
3 Aug 2010 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 82,000 |
2 Aug 2010 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 47,000 |
30 Jul 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 18,000 |
29 Jul 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 181,000 |
26 Jul 2010 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 524,000 |
23 Jul 2010 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 34,000 |
22 Jul 2010 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 47,000 |
21 Jul 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 2,000 |
20 Jul 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 25,000 |