120 Followers SGX:5ML - OLD CHANG KEE LTD. Old Chang Kee
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 SGD 0.77 0.75 0.75 0.77 0.77 +0.040 (+5.48%) 20,000
5 Aug 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
4 Aug 2021 SGD 0.73 0.73 0.73 0.73 0.73 +0.005 (+0.69%) 5,200
3 Aug 2021 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
2 Aug 2021 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
30 Jul 2021 SGD 0.725 0.725 0.725 0.725 0.725 +0.005 (+0.69%) 200
29 Jul 2021 SGD 0.75 0.72 0.75 0.72 0.72 -0.040 (-5.26%) 1,700
28 Jul 2021 SGD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
27 Jul 2021 SGD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
26 Jul 2021 SGD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
23 Jul 2021 SGD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
22 Jul 2021 SGD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
21 Jul 2021 SGD 0.76 0.73 0.73 0.76 0.76 +0.030 (+4.11%) 1,700
19 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
16 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
15 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
14 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
13 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 +0.005 (+0.69%) 4,000
12 Jul 2021 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
9 Jul 2021 SGD 0.725 0.725 0.725 0.725 0.725 -0.005 (-0.68%) 100
8 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
7 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 +0.010 (+1.39%) 13,400
6 Jul 2021 SGD 0.73 0.72 0.73 0.72 0.72 -0.010 (-1.37%) 16,700
5 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
2 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
1 Jul 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
30 Jun 2021 SGD 0.73 0.715 0.725 0.73 0.73 +0.005 (+0.69%) 86,200
29 Jun 2021 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 3,400
28 Jun 2021 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 100
25 Jun 2021 SGD 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0