Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 63,000 |
22 Jun 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
19 Jun 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 10,000 |
18 Jun 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,000 |
17 Jun 2009 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 171,000 |
16 Jun 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 80,000 |
12 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 62,000 |
9 Jun 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,000 |
5 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 53,000 |
3 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 65,000 |
2 Jun 2009 | SGD | 0.23 | 0.255 | 0.21 | 0.255 | 0.255 | +0.025 (+10.87%) | 76,000 |
1 Jun 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 64,000 |
29 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 26,000 |
28 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 18,000 |
25 May 2009 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 131,000 |
22 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 13,000 |
21 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,000 |
20 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 15,000 |
19 May 2009 | SGD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 41,000 |
18 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,000 |
15 May 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.23 | 0.235 | 0.21 | 0.235 | 0.235 | 0.0 (0.0%) | 88,000 |
13 May 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 82,000 |