Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 31,000 |
14 Feb 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 14,000 |
9 Feb 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 40,000 |
7 Feb 2024 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 3,000 |
6 Feb 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 83,000 |
5 Feb 2024 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 265,700 |
2 Feb 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 19,300 |
1 Feb 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.675 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 24,200 |
29 Jan 2024 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,100 |
26 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 26,300 |
24 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 700 |
22 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.02 (+3.10%) | 7,300 |
18 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.03 (-4.44%) | 5,900 |
15 Jan 2024 | SGD | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.02 (+3.05%) | 200 |
12 Jan 2024 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 13,000 |
11 Jan 2024 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,600 |
10 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
9 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,700 |
8 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 3,800 |