Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 26,300 |
24 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 700 |
22 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.02 (+3.10%) | 7,300 |
18 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.03 (-4.44%) | 5,900 |
15 Jan 2024 | SGD | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.02 (+3.05%) | 200 |
12 Jan 2024 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 13,000 |
11 Jan 2024 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,600 |
10 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
9 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,700 |
8 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 3,800 |
3 Jan 2024 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,000 |
2 Jan 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 92,500 |
29 Dec 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,000 |
28 Dec 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 30,300 |
27 Dec 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,700 |
20 Dec 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 16,200 |
18 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 26,300 |
14 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |