120 Followers SGX:5ML - OLD CHANG KEE LTD. Old Chang Kee
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 SGD 0.705 0.705 0.705 0.705 0.705 -0.005 (-0.70%) 20,000
20 Sep 2021 SGD 0.715 0.71 0.715 0.71 0.71 0.0 (0.0%) 23,000
17 Sep 2021 SGD 0.71 0.71 0.71 0.71 0.71 +0.010 (+1.43%) 5,700
16 Sep 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 12,700
15 Sep 2021 SGD 0.7 0.69 0.69 0.7 0.7 0.0 (0.0%) 8,600
14 Sep 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
13 Sep 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
10 Sep 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 26,400
9 Sep 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 19,000
8 Sep 2021 SGD 0.705 0.7 0.705 0.7 0.7 0.0 (0.0%) 18,000
7 Sep 2021 SGD 0.7 0.7 0.7 0.7 0.7 -0.010 (-1.41%) 5,300
6 Sep 2021 SGD 0.72 0.71 0.72 0.71 0.71 +0.010 (+1.43%) 3,700
3 Sep 2021 SGD 0.7 0.7 0.7 0.7 0.7 -0.010 (-1.41%) 100
2 Sep 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
1 Sep 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 3,300
31 Aug 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
30 Aug 2021 SGD 0.72 0.71 0.72 0.71 0.71 0.0 (0.0%) 17,100
27 Aug 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 55,800
26 Aug 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
25 Aug 2021 SGD 0.715 0.71 0.715 0.71 0.71 -0.005 (-0.70%) 2,600
24 Aug 2021 SGD 0.715 0.71 0.71 0.715 0.715 +0.010 (+1.42%) 2,100
23 Aug 2021 SGD 0.71 0.705 0.705 0.705 0.705 0.0 (0.0%) 12,100
20 Aug 2021 SGD 0.705 0.7 0.7 0.705 0.705 +0.010 (+1.44%) 13,900
19 Aug 2021 SGD 0.695 0.695 0.695 0.695 0.695 -0.005 (-0.71%) 100
18 Aug 2021 SGD 0.705 0.69 0.705 0.7 0.7 -0.005 (-0.71%) 11,600
17 Aug 2021 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 300
16 Aug 2021 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
13 Aug 2021 SGD 0.71 0.63 0.71 0.705 0.705 -0.020 (-2.76%) 22,400
12 Aug 2021 SGD 0.725 0.72 0.725 0.725 0.725 0.0 (0.0%) 60,000
11 Aug 2021 SGD 0.745 0.725 0.73 0.725 0.725 0.0 (0.0%) 65,400