Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
29 Feb 2008 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 82,000 |
28 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,000 |
27 Feb 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 24,000 |
26 Feb 2008 | SGD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 123,000 |
25 Feb 2008 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 13,000 |
22 Feb 2008 | SGD | 0.29 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 335,000 |
21 Feb 2008 | SGD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 202,000 |
20 Feb 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 216,000 |
19 Feb 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 107,000 |
18 Feb 2008 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 84,000 |
15 Feb 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 248,000 |
14 Feb 2008 | SGD | 0.35 | 0.38 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,714,000 |
13 Feb 2008 | SGD | 0.315 | 0.355 | 0.315 | 0.345 | 0.345 | +0.045 (+15%) | 1,886,000 |
12 Feb 2008 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 55,000 |
11 Feb 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 14,000 |
6 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 184,000 |
31 Jan 2008 | SGD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 281,000 |
30 Jan 2008 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,000 |
29 Jan 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 60,000 |
28 Jan 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 6,000 |
25 Jan 2008 | SGD | 0.325 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 348,000 |
24 Jan 2008 | SGD | 0.32 | 0.33 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 93,000 |
23 Jan 2008 | SGD | 0.315 | 0.32 | 0.295 | 0.32 | 0.32 | +0.01 (+3.23%) | 286,000 |
22 Jan 2008 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 35,000 |
21 Jan 2008 | SGD | 0.315 | 0.34 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,177,000 |
18 Jan 2008 | SGD | 0.31 | 0.33 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 3,592,000 |