Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 49,200 |
15 May 2017 | SGD | 0.131 | 0.14 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 225,000 |
12 May 2017 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 550,000 |
11 May 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 20,000 |
3 May 2017 | SGD | 0.134 | 0.144 | 0.134 | 0.144 | 0.144 | +0.014 (+10.77%) | 102,000 |
2 May 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
28 Apr 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.153 | 0.153 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 51,000 |
21 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 44,100 |
18 Apr 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.153 | 0.153 | 0.141 | 0.152 | 0.152 | +0.002 (+1.33%) | 264,800 |
11 Apr 2017 | SGD | 0.151 | 0.154 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 490,500 |
10 Apr 2017 | SGD | 0.16 | 0.16 | 0.142 | 0.154 | 0.154 | +0.021 (+15.79%) | 220,400 |
7 Apr 2017 | SGD | 0.14 | 0.145 | 0.127 | 0.133 | 0.133 | -0.027 (-16.88%) | 9,000 |
6 Apr 2017 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 21,000 |
5 Apr 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |