Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 66,000 |
28 Mar 2017 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 113,700 |
22 Mar 2017 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 90,000 |
21 Mar 2017 | SGD | 0.168 | 0.168 | 0.141 | 0.141 | 0.141 | -0.021 (-12.96%) | 80,300 |
20 Mar 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Mar 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.017 (+11.72%) | 10,000 |
16 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
9 Mar 2017 | SGD | 0.15 | 0.15 | 0.143 | 0.145 | 0.145 | -0.023 (-13.69%) | 252,000 |
8 Mar 2017 | SGD | 0.15 | 0.168 | 0.141 | 0.168 | 0.168 | +0.003 (+1.82%) | 241,000 |
7 Mar 2017 | SGD | 0.164 | 0.165 | 0.138 | 0.165 | 0.165 | -0.005 (-2.94%) | 200,500 |
6 Mar 2017 | SGD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | 0.0 (0.0%) | 420,500 |
3 Mar 2017 | SGD | 0.125 | 0.17 | 0.125 | 0.17 | 0.17 | 0.0 (0.0%) | 230,000 |
2 Mar 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.124 | 0.17 | 0.123 | 0.17 | 0.17 | +0.002 (+1.19%) | 21,200 |
22 Feb 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 100,000 |
17 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |