Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.147 | 0.17 | 0.145 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,000 |
14 Feb 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.15 | 0.165 | 0.14 | 0.165 | 0.165 | +0.015 (+10.00%) | 349,000 |
10 Feb 2017 | SGD | 0.158 | 0.159 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 306,500 |
9 Feb 2017 | SGD | 0.156 | 0.158 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 100,000 |
8 Feb 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 660,000 |
6 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
31 Jan 2017 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.008 (+4.94%) | 991,000 |
27 Jan 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 357,000 |
23 Jan 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 570,000 |
20 Jan 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | -0.034 (-18.48%) | 226,100 |
17 Jan 2017 | SGD | 0.175 | 0.192 | 0.175 | 0.184 | 0.184 | +0.004 (+2.22%) | 968,500 |
16 Jan 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,000 |
11 Jan 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 100 |
10 Jan 2017 | SGD | 0.135 | 0.193 | 0.135 | 0.192 | 0.192 | +0.057 (+42.22%) | 952,600 |
9 Jan 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 33,500 |
6 Jan 2017 | SGD | 0.155 | 0.185 | 0.15 | 0.15 | 0.15 | -0.043 (-22.28%) | 58,100 |
5 Jan 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |