Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.175 | 0.195 | 0.175 | 0.193 | 0.193 | +0.003 (+1.58%) | 554,500 |
30 Dec 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.07 (+58.33%) | 425,000 |
23 Dec 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.019 (+18.81%) | 100,000 |
14 Dec 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.016 (+18.82%) | 130,000 |
12 Dec 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,000 |
8 Dec 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
6 Dec 2016 | SGD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 170,000 |
5 Dec 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.124 | 0.124 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 210,000 |
1 Dec 2016 | SGD | 0.115 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 69,000 |
30 Nov 2016 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.017 (+16.50%) | 152,000 |
29 Nov 2016 | SGD | 0.086 | 0.103 | 0.085 | 0.103 | 0.103 | -0.021 (-16.94%) | 50,100 |
28 Nov 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |