Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
30 May 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
27 May 2016 | SGD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 207,900 |
26 May 2016 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 177,300 |
25 May 2016 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 9,800 |
24 May 2016 | SGD | 0.115 | 0.123 | 0.103 | 0.12 | 0.12 | -0.005 (-4%) | 58,600 |
23 May 2016 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.019 (+17.92%) | 30,600 |
20 May 2016 | SGD | 0.1 | 0.12 | 0.1 | 0.106 | 0.106 | +0.026 (+32.50%) | 1,600 |
19 May 2016 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 24,400 |
18 May 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 22,000 |
17 May 2016 | SGD | 0.059 | 0.13 | 0.059 | 0.088 | 0.088 | +0.044 (+100%) | 82,200 |
16 May 2016 | SGD | 0.076 | 0.076 | 0.042 | 0.044 | 0.044 | -0.041 (-48.24%) | 109,100 |
13 May 2016 | SGD | 0.08 | 0.125 | 0.08 | 0.085 | 0.085 | -0.04 (-32%) | 111,900 |
12 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 22,900 |
9 May 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,000 |
5 May 2016 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.027 (-17.76%) | 9,000 |
3 May 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 100,000 |
26 Apr 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 100,000 |
25 Apr 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.007 (+4.70%) | 1,215,000 |
22 Apr 2016 | SGD | 0.161 | 0.161 | 0.14 | 0.149 | 0.149 | -0.015 (-9.15%) | 767,000 |
21 Apr 2016 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |