Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 0.167 | 0.167 | 0.164 | 0.164 | 0.164 | +0.01 (+6.49%) | 200,000 |
18 Apr 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.153 | 0.154 | 0.15 | 0.154 | 0.154 | -0.005 (-3.14%) | 307,000 |
14 Apr 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 200,000 |
13 Apr 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 340,000 |
11 Apr 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 140,000 |
7 Apr 2016 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 558,000 |
6 Apr 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 300,000 |
1 Apr 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 140,000 |
31 Mar 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 85,000 |
30 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 473,000 |
29 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.166 | 0.167 | 0.159 | 0.16 | 0.16 | -0.01 (-5.88%) | 900,000 |
23 Mar 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.168 | 0.17 | 0.159 | 0.17 | 0.17 | +0.002 (+1.19%) | 423,000 |
21 Mar 2016 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 530,000 |
16 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 320,000 |
15 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 422,000 |
14 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 530,000 |
9 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 300,000 |
8 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 422,000 |