Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 530,000 |
2 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 390,000 |
1 Mar 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 422,000 |
29 Feb 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 530,000 |
24 Feb 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 288,000 |
23 Feb 2016 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 525,000 |
22 Feb 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 530,000 |
17 Feb 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 288,000 |
16 Feb 2016 | SGD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 524,000 |
15 Feb 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 530,000 |
10 Feb 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.002 (+1.18%) | 288,000 |
5 Feb 2016 | SGD | 0.173 | 0.173 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 688,100 |
4 Feb 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 560,000 |
1 Feb 2016 | SGD | 0.172 | 0.174 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 454,000 |
29 Jan 2016 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 866,000 |
28 Jan 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 420,000 |
27 Jan 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.173 | 0.175 | 0.172 | 0.175 | 0.175 | +0.001 (+0.57%) | 717,000 |
25 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 252,000 |
22 Jan 2016 | SGD | 0.174 | 0.174 | 0.171 | 0.172 | 0.172 | -0.002 (-1.15%) | 760,000 |