Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 520,000 |
20 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 716,000 |
18 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 252,000 |
15 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 660,000 |
14 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 520,000 |
13 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 966,000 |
8 Jan 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 660,000 |
7 Jan 2016 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 520,000 |
6 Jan 2016 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.165 | 0.179 | 0.165 | 0.179 | 0.179 | +0.004 (+2.29%) | 708,000 |
31 Dec 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 2,032,500 |
29 Dec 2015 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 1,595,000 |
28 Dec 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 406,000 |
23 Dec 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 2,267,000 |
21 Dec 2015 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 1,210,000 |
18 Dec 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 406,000 |
16 Dec 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 2,265,400 |
14 Dec 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,514,000 |
11 Dec 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 996,900 |
9 Dec 2015 | SGD | 0.161 | 0.181 | 0.16 | 0.181 | 0.181 | +0.002 (+1.12%) | 12,100 |