Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | SGD | 0.181 | 0.181 | 0.159 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,404,000 |
7 Dec 2015 | SGD | 0.179 | 0.181 | 0.179 | 0.181 | 0.181 | -0.002 (-1.09%) | 1,695,500 |
4 Dec 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 304,000 |
3 Dec 2015 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 986,000 |
2 Dec 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.181 | 0.182 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 941,000 |
30 Nov 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,336,000 |
27 Nov 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 304,000 |
26 Nov 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 882,000 |
25 Nov 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 432,700 |
24 Nov 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 4,012,000 |
20 Nov 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 304,000 |
19 Nov 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 882,000 |
18 Nov 2015 | SGD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | +0.001 (+0.55%) | 432,700 |
17 Nov 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.18 | 0.185 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 3,712,000 |
13 Nov 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 264,000 |
12 Nov 2015 | SGD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 880,000 |
11 Nov 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 332,700 |
9 Nov 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,216,000 |
5 Nov 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 304,000 |
4 Nov 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 836,000 |
3 Nov 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 529,100 |
2 Nov 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 35,000 |
30 Oct 2015 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,818,600 |
29 Oct 2015 | SGD | 0.183 | 0.19 | 0.172 | 0.19 | 0.19 | +0.005 (+2.70%) | 404,000 |
28 Oct 2015 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,556,000 |
27 Oct 2015 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,413,800 |