Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | SGD | 0.184 | 0.205 | 0.183 | 0.205 | 0.205 | +0.006 (+3.02%) | 5,292,800 |
23 Oct 2015 | SGD | 0.2 | 0.21 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 2,868,700 |
22 Oct 2015 | SGD | 0.2 | 0.21 | 0.199 | 0.21 | 0.21 | 0.0 (0.0%) | 1,476,400 |
21 Oct 2015 | SGD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.03 (+16.67%) | 5,741,600 |
20 Oct 2015 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 500,000 |
19 Oct 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,000,000 |
15 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 1,000 |
5 Oct 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 66,000 |
2 Oct 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.179 | 0.179 | 0.162 | 0.162 | 0.162 | -0.02 (-10.99%) | 62,500 |
23 Sep 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.028 (-13.33%) | 10,000 |
22 Sep 2015 | SGD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.04 (+23.53%) | 239,000 |
21 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 1,000 |