Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 37,000 |
17 Jan 2013 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 13,000 |
14 Jan 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 10,000 |
9 Jan 2013 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,000 |
8 Jan 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.07 (+22.58%) | 6,000 |
31 Dec 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 9,000 |
26 Dec 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 48,000 |
20 Dec 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
19 Dec 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,000 |
14 Dec 2012 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 52,000 |
12 Dec 2012 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 174,000 |
11 Dec 2012 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 20,000 |